Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 03:16P Chart for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 04:08P Chart for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 02:35P Chart for @GF8V
Nov 18 149.050 150.000 148.450 149.275 0.100 149.225s 01:05P Chart for @GF8X
Jan 19 145.800 146.750 145.325 145.850 0.200 146.250s 03:16P Chart for @GF9F
Mar 19 144.950 146.000 144.875 145.475 0.125 145.425s 01:05P Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Chart for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P Chart for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 01:05P Chart for @LE8V
Dec 18 112.300 113.000 111.825 112.625 0.225 112.450s 04:10P Chart for @LE8Z
Feb 19 115.025 115.525 114.450 115.000 - 0.050 115.075s 04:10P Chart for @LE9G
Apr 19 116.525 116.975 115.950 116.575 - 0.025 116.625s 04:10P Chart for @LE9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 352'6 353'4 -0'6 354'2 07:34P Chart for @C8N
Sep 18 363'6 364'0 362'2 363'0 -0'6 363'6 07:34P Chart for @C8U
Dec 18 375'4 376'0 374'0 375'2 -0'4 375'6 07:34P Chart for @C8Z
Mar 19 385'2 385'6 383'6 384'6 -0'4 385'2 07:34P Chart for @C9H
May 19 392'0 392'0 390'4 390'6 -1'2 392'0 07:34P Chart for @C9K
Jul 19 398'0 398'0 396'6 397'0 -1'0 398'0 07:34P Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 492'4 489'0 489'2 1'0 488'2 07:34P Chart for @W8N
Sep 18 500'6 503'4 499'2 499'4 0'2 499'2 07:35P Chart for @W8U
Dec 18 515'0 520'2 515'0 517'0 0'0 517'0 07:35P Chart for @W8Z
Mar 19 536'4 536'6 534'0 534'0 0'0 534'0 07:35P Chart for @W9H
May 19 548'4 548'4 547'0 547'0 1'4 545'4 07:35P Chart for @W9K
Jul 19 553'4 553'4 551'4 551'4 1'2 550'2 07:35P Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 888'6 891'0 1'4 889'4 07:34P Chart for @S8N
Aug 18 895'2 896'4 894'0 896'4 2'0 894'4 07:34P Chart for @S8Q
Sep 18 900'4 901'6 900'2 901'6 1'4 900'2 07:34P Chart for @S8U
Nov 18 910'6 912'0 909'4 912'0 1'4 910'4 07:34P Chart for @S8X
Jan 19 920'6 921'4 919'4 921'4 1'4 920'0 07:34P Chart for @S9F
Mar 19 925'0 925'0 924'0 924'2 0'2 924'0 07:34P Chart for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN