Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.300 145.325 141.900 142.675 - 2.675 145.350 11:58A Chart for @GF7Q
Sep 17 146.575 146.725 142.950 143.925 - 2.825 146.750 11:58A Chart for @GF7U
Oct 17 146.175 146.250 142.625 143.450 - 2.850 146.300 11:58A Chart for @GF7V
Nov 17 145.975 145.975 142.525 143.400 - 2.625 146.025 11:58A Chart for @GF7X
Jan 18 142.700 142.850 139.500 140.375 - 2.625 143.000 11:58A Chart for @GF8F
Mar 18 140.250 140.250 137.025 137.575 - 2.750 140.325 11:58A Chart for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 108.950 109.575 - 0.475 110.050 11:59A Chart for @LE7Q
Oct 17 109.350 109.700 108.075 108.600 - 0.450 109.050 11:58A Chart for @LE7V
Dec 17 111.725 111.750 110.125 110.575 - 0.900 111.475 11:58A Chart for @LE7Z
Feb 18 113.800 113.850 111.950 112.425 - 1.275 113.700 11:58A Chart for @LE8G
Apr 18 114.275 114.325 112.350 112.775 - 1.500 114.275 11:58A Chart for @LE8J
Jun 18 108.600 108.600 106.600 107.075 - 1.675 108.750 11:59A Chart for @LE8M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 349'2 352'0 -3'2 355'2 11:59A Chart for @C7U
Dec 17 368'2 370'0 363'2 365'2 -3'2 368'4 11:59A Chart for @C7Z
Mar 18 380'0 381'6 375'0 377'2 -3'0 380'2 11:59A Chart for @C8H
May 18 386'2 388'0 381'4 383'4 -3'2 386'6 11:59A Chart for @C8K
Jul 18 392'0 393'6 387'4 389'2 -3'0 392'2 11:59A Chart for @C8N
Sep 18 396'4 397'6 392'4 392'4 -4'0 396'4 11:58A Chart for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 417'0 420'2 -9'2 429'4 11:59A Chart for @W7U
Dec 17 455'4 462'2 444'2 447'2 -8'6 456'0 11:59A Chart for @W7Z
Mar 18 476'4 483'0 466'2 469'2 -8'0 477'2 11:59A Chart for @W8H
May 18 490'0 497'0 481'0 484'2 -6'6 491'0 11:59A Chart for @W8K
Jul 18 502'0 507'4 494'0 496'0 -5'6 501'6 11:59A Chart for @W8N
Sep 18 520'0 520'0 509'6 510'0 -5'2 515'2 11:59A Chart for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 917'2 920'0 -1'6 921'6 11:59A Chart for @S7U
Nov 17 923'4 927'6 921'0 924'2 0'0 924'2 11:59A Chart for @S7X
Jan 18 931'4 936'0 929'2 932'6 0'2 932'4 11:59A Chart for @S8F
Mar 18 940'2 944'0 937'4 940'4 -0'2 940'6 11:59A Chart for @S8H
May 18 947'4 951'6 945'2 947'6 -0'2 948'0 11:58A Chart for @S8K
Jul 18 954'2 958'2 952'0 954'6 0'2 954'4 11:58A Chart for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN