Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 04:07P Chart for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 04:07P Chart for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 01:05P Chart for @GF9J
May 19 145.200 145.775 144.875 145.575 0.300 145.500s 01:05P Chart for @GF9K
Aug 19 149.250 149.675 148.925 149.425 0.425 149.500s 01:05P Chart for @GF9Q
Sep 19 149.000 149.400 149.000 149.275 0.350 149.275s 04:07P Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 04:08P Chart for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 04:08P Chart for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 04:08P Chart for @LE9J
Jun 19 115.975 116.350 115.500 116.300 0.175 116.275s 04:08P Chart for @LE9M
Aug 19 113.175 113.550 112.850 113.500 0.250 113.450s 04:08P Chart for @LE9Q
Oct 19 114.625 114.975 114.350 114.875 0.200 114.925s 01:05P Chart for @LE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 376'2 1'2 376'2s 05:29P Chart for @C8Z
Mar 19 384'6 387'6 384'2 385'2 0'4 385'2s 05:37P Chart for @C9H
May 19 392'2 395'0 391'6 392'4 0'4 392'6s 04:58P Chart for @C9K
Jul 19 398'6 401'0 397'6 398'6 0'0 398'6s 05:50P Chart for @C9N
Sep 19 400'0 401'6 398'6 399'6 0'0 400'0s 04:54P Chart for @C9U
Dec 19 404'0 405'2 402'6 403'6 -0'2 403'6s 05:22P Chart for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:20P Chart for @W8Z
Mar 19 522'0 528'6 521'6 526'0 5'4 526'4s 05:58P Chart for @W9H
May 19 529'4 535'2 529'2 532'2 3'6 532'2s 05:32P Chart for @W9K
Jul 19 536'2 541'4 536'2 538'4 2'6 538'6s 05:33P Chart for @W9N
Sep 19 545'6 549'2 545'4 546'0 1'2 546'2s 01:30P Chart for @W9U
Dec 19 559'4 561'4 557'4 557'6 0'4 558'0s 05:33P Chart for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 919'0 5'0 920'0s 05:47P Chart for @S9F
Mar 19 928'6 941'0 928'4 932'2 5'0 933'2s 05:40P Chart for @S9H
May 19 941'4 953'0 941'4 944'2 4'6 945'6s 04:58P Chart for @S9K
Jul 19 953'0 964'2 952'6 955'4 4'4 957'2s 05:46P Chart for @S9N
Aug 19 957'4 968'0 957'4 961'4 4'4 961'2s 01:30P Chart for @S9Q
Sep 19 957'6 967'6 957'6 961'2 4'6 961'6s 03:32P Chart for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN