Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V
Nov 17 140.400 141.550 139.975 141.300 1.275 141.200s 06/23 Chart for @GF7X
Jan 18 136.250 137.600 135.875 137.125 1.600 137.300s 06/23 Chart for @GF8F
Mar 18 134.775 135.600 133.975 135.425 1.450 135.425s 06/23 Chart for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V
Dec 17 113.000 113.200 112.150 113.050 0.350 113.025s 06/23 Chart for @LE7Z
Feb 18 113.325 113.800 112.875 113.575 0.325 113.625s 06/23 Chart for @LE8G
Apr 18 112.100 112.275 111.375 112.025 0.550 112.100s 06/23 Chart for @LE8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 360'6 3'0 357'6 10:13P Chart for @C7N
Sep 17 366'0 369'4 365'4 368'4 3'0 365'4 10:13P Chart for @C7U
Dec 17 376'6 379'2 375'2 378'4 3'2 375'2 10:13P Chart for @C7Z
Mar 18 386'0 389'0 385'0 388'2 3'2 385'0 10:13P Chart for @C8H
May 18 391'4 394'6 391'4 394'4 3'2 391'2 10:13P Chart for @C8K
Jul 18 398'2 400'6 397'6 400'2 3'0 397'2 10:13P Chart for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 456'2 458'2 -1'4 459'6 10:13P Chart for @W7N
Sep 17 471'2 474'2 470'0 472'0 -1'4 473'4 10:13P Chart for @W7U
Dec 17 494'0 496'2 491'6 494'2 -1'0 495'2 10:13P Chart for @W7Z
Mar 18 508'6 512'2 508'4 511'0 -0'6 511'6 10:13P Chart for @W8H
May 18 520'0 523'4 519'4 521'4 -1'6 523'2 10:13P Chart for @W8K
Jul 18 525'2 528'0 524'2 527'6 -0'2 528'0 10:13P Chart for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 908'4 4'0 904'4 10:13P Chart for @S7N
Aug 17 908'4 914'4 908'2 912'4 4'0 908'4 10:13P Chart for @S7Q
Sep 17 909'0 915'4 909'0 913'2 4'2 909'0 10:13P Chart for @S7U
Nov 17 911'0 918'0 910'6 916'0 5'0 911'0 10:13P Chart for @S7X
Jan 18 921'4 925'6 920'2 923'2 4'2 919'0 10:13P Chart for @S8F
Mar 18 925'2 932'4 925'2 930'0 4'2 925'6 10:13P Chart for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN