Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 12/15 Chart for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 12/15 Chart for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 12/15 Chart for @GF8J
May 18 144.800 146.125 143.025 145.725 1.300 145.650s 12/15 Chart for @GF8K
Aug 18 146.900 148.600 145.350 148.250 1.350 148.050s 12/15 Chart for @GF8Q
Sep 18 145.825 147.850 145.125 147.850 1.600 147.850s 12/15 Chart for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J
Jun 18 113.600 114.950 112.750 114.750 1.375 114.725s 12/15 Chart for @LE8M
Aug 18 110.600 111.650 109.675 111.475 1.075 111.400s 12/15 Chart for @LE8Q
Oct 18 111.250 112.200 110.275 112.000 0.950 111.950s 12/15 Chart for @LE8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 347'6 346'4 347'0 -0'4 347'4 12:31A Chart for @C8H
May 18 355'4 356'0 355'2 355'4 -0'2 355'6 12:31A Chart for @C8K
Jul 18 364'0 364'4 363'4 363'6 -0'4 364'2 12:31A Chart for @C8N
Sep 18 371'0 371'4 370'4 370'4 -0'6 371'2 12:28A Chart for @C8U
Dec 18 379'4 380'0 379'2 379'4 -0'4 380'0 12:31A Chart for @C8Z
Mar 19 389'6 390'0 389'2 389'2 -0'4 389'6 12:26A Chart for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'2 419'6 421'2 3'0 418'2 12:31A Chart for @W8H
May 18 432'6 434'4 432'6 433'6 3'0 430'6 12:31A Chart for @W8K
Jul 18 446'0 447'6 445'4 446'6 2'6 444'0 12:31A Chart for @W8N
Sep 18 459'2 461'2 459'2 460'2 2'6 457'4 12:31A Chart for @W8U
Dec 18 478'2 479'0 478'0 478'0 2'6 475'2 12:31A Chart for @W8Z
Mar 19 490'6 490'6 486'6 486'6 -0'4 489'2s 12:29A Chart for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 967'2 969'0 1'6 967'2 12:31A Chart for @S8F
Mar 18 980'2 981'0 977'6 979'6 1'6 978'0 12:31A Chart for @S8H
May 18 991'4 991'6 988'6 990'6 1'6 989'0 12:31A Chart for @S8K
Jul 18 999'0 1001'4 999'0 1000'4 1'4 999'0 12:31A Chart for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12:31A Chart for @S8Q
Sep 18 995'4 995'4 995'4 995'4 1'6 993'6 12:26A Chart for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN