Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X
Jan 19 154.325 155.025 153.875 154.825 0.775 154.850s 09/21 Chart for @GF9F
Mar 19 152.675 153.200 152.300 152.525 0.200 152.725s 09/21 Chart for @GF9H
Apr 19 152.500 153.150 152.375 152.625 0.075 152.750s 09/21 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G
Apr 19 122.950 123.475 122.475 123.300 0.475 123.425s 09/21 Chart for @LE9J
Jun 19 115.500 116.050 115.150 115.850 0.500 116.000s 09/21 Chart for @LE9M
Aug 19 113.650 114.100 113.325 114.050 0.400 114.050s 09/21 Chart for @LE9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'6 -0'4 357'2 04:55A Chart for @C8Z
Mar 19 369'2 369'6 368'0 368'4 -0'6 369'2 04:55A Chart for @C9H
May 19 377'2 377'4 376'0 376'4 -0'6 377'2 04:54A Chart for @C9K
Jul 19 383'2 383'2 382'0 382'4 -0'6 383'2 04:55A Chart for @C9N
Sep 19 387'4 387'4 386'4 387'0 -0'4 387'4 04:54A Chart for @C9U
Dec 19 393'6 393'6 392'2 392'6 -1'0 393'6 04:52A Chart for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 523'6 520'0 523'4 1'6 521'6 04:55A Chart for @W8Z
Mar 19 540'4 542'4 539'0 542'4 1'6 540'6 04:54A Chart for @W9H
May 19 553'6 554'4 552'0 554'4 1'4 553'0 04:54A Chart for @W9K
Jul 19 555'2 557'6 555'0 557'6 2'0 555'6 04:54A Chart for @W9N
Sep 19 565'0 566'6 565'0 566'6 1'2 565'4 04:54A Chart for @W9U
Dec 19 580'2 580'2 579'2 579'2 -1'2 580'4 04:53A Chart for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'4 839'4 -7'6 847'2 04:54A Chart for @S8X
Jan 19 858'6 858'6 852'6 853'4 -7'6 861'2 04:54A Chart for @S9F
Mar 19 871'0 871'2 865'4 866'4 -7'6 874'2 04:54A Chart for @S9H
May 19 884'4 884'4 879'0 879'6 -7'6 887'4 04:54A Chart for @S9K
Jul 19 894'2 894'6 889'6 890'4 -7'2 897'6 04:54A Chart for @S9N
Aug 19 896'0 896'4 896'0 896'4 -5'4 902'0 04:54A Chart for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN