Quote Ticker
  • FEEDER CATTLE (Jan 18) 150.725 - 1.000 11/20/17   10:40 AM CST
  • FEEDER CATTLE (Mar 18) 149.025 - 1.100 11/20/17   10:40 AM CST
  • FEEDER CATTLE (Apr 18) 148.950 - 1.225 11/20/17   10:40 AM CST
  • FEEDER CATTLE (May 18) 147.975 - 1.550 11/20/17   10:40 AM CST
  • FEEDER CATTLE (Aug 18) 149.425 - 1.775 11/20/17   10:40 AM CST
  • FEEDER CATTLE (Sep 18) 148.650 - 1.525 11/20/17   9:48 AM CST
  • LIVE CATTLE (Dec 17) 117.375 - 1.475 11/20/17   10:40 AM CST
  • LIVE CATTLE (Feb 18) 123.050 - 1.625 11/20/17   10:40 AM CST
  • LIVE CATTLE (Apr 18) 123.725 - 1.150 11/20/17   10:40 AM CST
  • LIVE CATTLE (Jun 18) 116.400 - 1.250 11/20/17   10:40 AM CST
  • LIVE CATTLE (Aug 18) 113.000 - 0.975 11/20/17   10:40 AM CST
  • LIVE CATTLE (Oct 18) 112.825 - 0.900 11/20/17   10:37 AM CST
  • CORN (Dec 17) 342'6 -0'2 11/20/17   10:40 AM CST
  • CORN (Mar 18) 354'2 -0'6 11/20/17   10:40 AM CST
  • CORN (May 18) 362'6 -0'6 11/20/17   10:40 AM CST
  • CORN (Jul 18) 370'2 -1'0 11/20/17   10:40 AM CST
  • CORN (Sep 18) 377'2 -1'2 11/20/17   10:40 AM CST
  • CORN (Dec 18) 386'0 -1'2 11/20/17   10:40 AM CST
  • WHEAT (Dec 17) 421'4 -5'6 11/20/17   10:39 AM CST
  • WHEAT (Mar 18) 437'4 -6'0 11/20/17   10:39 AM CST
  • WHEAT (May 18) 448'4 -5'6 11/20/17   10:39 AM CST
  • WHEAT (Jul 18) 461'2 -5'4 11/20/17   10:39 AM CST
  • WHEAT (Sep 18) 475'6 -5'4 11/20/17   10:39 AM CST
  • WHEAT (Dec 18) 494'4 -4'4 11/20/17   10:32 AM CST
  • SOYBEANS (Jan 18) 986'4 -4'0 11/20/17   10:40 AM CST
  • SOYBEANS (Mar 18) 997'4 -4'0 11/20/17   10:40 AM CST
  • SOYBEANS (May 18) 1007'2 -3'6 11/20/17   10:39 AM CST
  • SOYBEANS (Jul 18) 1015'4 -4'0 11/20/17   10:38 AM CST
  • SOYBEANS (Aug 18) 1016'6 -3'4 11/20/17   10:34 AM CST
  • SOYBEANS (Sep 18) 1007'2 -2'6 11/20/17   10:29 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN