Quote Ticker
  • FEEDER CATTLE (Aug 17) 153.250 0.675 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.700 0.825 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.450 1.100 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 150.425 1.050 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.175 0.875 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 143.925 0.725 7/21/17   1:03 PM CST
  • LIVE CATTLE (Aug 17) 116.700 0.550 7/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.675 0.325 7/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 118.475 0.075 7/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.675 0.175 7/21/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 118.800 0.150 7/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 111.875 0.325 7/21/17   1:03 PM CST
  • CORN (Sep 17) 380'0 -11'2 7/21/17   1:19 PM CST
  • CORN (Dec 17) 393'6 -11'2 7/21/17   1:19 PM CST
  • CORN (Mar 18) 404'6 -10'6 7/21/17   1:19 PM CST
  • CORN (May 18) 409'4 -10'4 7/21/17   1:19 PM CST
  • CORN (Jul 18) 414'6 -10'2 7/21/17   1:19 PM CST
  • CORN (Sep 18) 415'2 -8'6 7/21/17   1:17 PM CST
  • WHEAT (Sep 17) 501'2 -6'4 7/21/17   1:19 PM CST
  • WHEAT (Dec 17) 524'2 -6'6 7/21/17   1:19 PM CST
  • WHEAT (Mar 18) 544'6 -6'4 7/21/17   1:19 PM CST
  • WHEAT (May 18) 554'6 -7'0 7/21/17   1:19 PM CST
  • WHEAT (Jul 18) 558'2 -6'2 7/21/17   1:16 PM CST
  • WHEAT (Sep 18) 574'4 -5'4 7/21/17   1:16 PM CST
  • SOYBEANS (Aug 17) 1008'4 -4'2 7/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1013'6 -4'0 7/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1021'6 -4'6 7/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1030'4 -4'6 7/21/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1032'4 -2'6 7/21/17   1:19 PM CST
  • SOYBEANS (May 18) 1036'6 -1'2 7/21/17   1:19 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN