Quote Ticker
  • FEEDER CATTLE (Jan 18) 148.050 0.150 1/23/18   9:19 AM CST
  • FEEDER CATTLE (Mar 18) 145.925 0.100 1/23/18   9:20 AM CST
  • FEEDER CATTLE (Apr 18) 146.325 - 0.150 1/23/18   9:19 AM CST
  • FEEDER CATTLE (May 18) 146.175 - 0.200 1/23/18   9:20 AM CST
  • FEEDER CATTLE (Aug 18) 148.625 - 0.100 1/23/18   9:20 AM CST
  • FEEDER CATTLE (Sep 18) 148.500 - 0.100 1/23/18   9:19 AM CST
  • LIVE CATTLE (Feb 18) 123.600 0.050 1/23/18   9:19 AM CST
  • LIVE CATTLE (Apr 18) 123.925 - 0.050 1/23/18   9:20 AM CST
  • LIVE CATTLE (Jun 18) 115.400 - 0.150 1/23/18   9:20 AM CST
  • LIVE CATTLE (Aug 18) 112.475 - 0.200 1/23/18   9:20 AM CST
  • LIVE CATTLE (Oct 18) 113.350 - 0.250 1/23/18   9:20 AM CST
  • LIVE CATTLE (Dec 18) 115.225 - 0.175 1/23/18   9:19 AM CST
  • CORN (Mar 18) 350'4 -1'4 1/23/18   9:20 AM CST
  • CORN (May 18) 359'0 -1'4 1/23/18   9:20 AM CST
  • CORN (Jul 18) 367'2 -1'6 1/23/18   9:20 AM CST
  • CORN (Sep 18) 374'6 -2'0 1/23/18   9:19 AM CST
  • CORN (Dec 18) 384'2 -1'4 1/23/18   9:20 AM CST
  • CORN (Mar 19) 393'2 -1'4 1/23/18   9:07 AM CST
  • WHEAT (Mar 18) 421'4 -4'2 1/23/18   9:20 AM CST
  • WHEAT (May 18) 434'2 -4'2 1/23/18   9:17 AM CST
  • WHEAT (Jul 18) 447'4 -4'4 1/23/18   9:17 AM CST
  • WHEAT (Sep 18) 463'0 -4'2 1/23/18   9:20 AM CST
  • WHEAT (Dec 18) 482'6 -4'0 1/23/18   9:20 AM CST
  • WHEAT (Mar 19) 497'6 -2'4 1/23/18   8:40 AM CST
  • SOYBEANS (Mar 18) 981'2 -3'0 1/23/18   9:20 AM CST
  • SOYBEANS (May 18) 992'4 -3'2 1/23/18   9:20 AM CST
  • SOYBEANS (Jul 18) 1002'4 -3'2 1/23/18   9:20 AM CST
  • SOYBEANS (Aug 18) 1004'4 -3'0 1/23/18   9:20 AM CST
  • SOYBEANS (Sep 18) 1000'2 -2'6 1/23/18   9:17 AM CST
  • SOYBEANS (Nov 18) 997'0 -3'4 1/23/18   9:20 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN