Quote Ticker
  • FEEDER CATTLE (Aug 18) 154.500 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 0.125 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.975 0.200 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.350 0.025 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 152.125 - 0.250 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 150.725 - 0.325 7/19/18   1:03 PM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.050 7/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.875 7/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.600 0.225 7/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.500 0.225 7/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 119.400 0.100 7/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 112.525 0.075 7/19/18   1:04 PM CST
  • CORN (Sep 18) 352'0 0'6 7/20/18   3:25 AM CST
  • CORN (Dec 18) 366'0 1'0 7/20/18   3:25 AM CST
  • CORN (Mar 19) 377'2 0'6 7/20/18   3:22 AM CST
  • CORN (May 19) 383'2 0'4 7/20/18   12:31 AM CST
  • CORN (Jul 19) 389'4 0'6 7/20/18   3:21 AM CST
  • CORN (Sep 19) 391'0 0'4 7/20/18   3:21 AM CST
  • WHEAT (Sep 18) 506'0 1'6 7/20/18   3:25 AM CST
  • WHEAT (Dec 18) 522'6 2'2 7/20/18   3:11 AM CST
  • WHEAT (Mar 19) 538'6 2'6 7/20/18   3:06 AM CST
  • WHEAT (May 19) 547'6 2'0 7/20/18   2:20 AM CST
  • WHEAT (Jul 19) 551'4 1'6 7/20/18   3:05 AM CST
  • WHEAT (Sep 19) 560'2 1'6 7/20/18   2:54 AM CST
  • SOYBEANS (Aug 18) 851'0 5'0 7/20/18   3:26 AM CST
  • SOYBEANS (Sep 18) 856'6 4'6 7/20/18   3:26 AM CST
  • SOYBEANS (Nov 18) 866'4 5'0 7/20/18   3:25 AM CST
  • SOYBEANS (Jan 19) 876'4 4'6 7/20/18   3:22 AM CST
  • SOYBEANS (Mar 19) 885'6 5'0 7/20/18   3:25 AM CST
  • SOYBEANS (May 19) 895'0 5'0 7/20/18   3:24 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN