Quote Ticker
  • FEEDER CATTLE (Sep 17) 150.325 - 0.150 9/26/17   10:53 AM CST
  • FEEDER CATTLE (Oct 17) 150.375 - 1.225 9/26/17   10:53 AM CST
  • FEEDER CATTLE (Nov 17) 152.200 - 0.925 9/26/17   10:53 AM CST
  • FEEDER CATTLE (Jan 18) 149.175 - 0.175 9/26/17   10:53 AM CST
  • FEEDER CATTLE (Mar 18) 146.500 0.550 9/26/17   10:52 AM CST
  • FEEDER CATTLE (Apr 18) 146.500 0.475 9/26/17   10:52 AM CST
  • LIVE CATTLE (Oct 17) 108.500 - 0.725 9/26/17   10:52 AM CST
  • LIVE CATTLE (Dec 17) 113.475 - 0.950 9/26/17   10:53 AM CST
  • LIVE CATTLE (Feb 18) 117.100 - 0.150 9/26/17   10:53 AM CST
  • LIVE CATTLE (Apr 18) 118.975 - 0.275 9/26/17   10:53 AM CST
  • LIVE CATTLE (Jun 18) 112.025 - 0.350 9/26/17   10:53 AM CST
  • LIVE CATTLE (Aug 18) 109.650 9/26/17   10:52 AM CST
  • CORN (Dec 17) 354'0 0'2 9/26/17   10:53 AM CST
  • CORN (Mar 18) 366'6 0'2 9/26/17   10:53 AM CST
  • CORN (May 18) 374'6 0'0 9/26/17   10:51 AM CST
  • CORN (Jul 18) 382'0 0'2 9/26/17   10:50 AM CST
  • CORN (Sep 18) 389'0 0'6 9/26/17   10:52 AM CST
  • CORN (Dec 18) 397'4 0'4 9/26/17   10:50 AM CST
  • WHEAT (Dec 17) 456'4 2'4 9/26/17   10:53 AM CST
  • WHEAT (Mar 18) 476'0 2'2 9/26/17   10:52 AM CST
  • WHEAT (May 18) 489'2 2'2 9/26/17   10:50 AM CST
  • WHEAT (Jul 18) 500'4 3'0 9/26/17   10:50 AM CST
  • WHEAT (Sep 18) 515'2 3'4 9/26/17   10:43 AM CST
  • WHEAT (Dec 18) 534'4 4'4 9/26/17   10:09 AM CST
  • SOYBEANS (Nov 17) 963'6 -7'4 9/26/17   10:53 AM CST
  • SOYBEANS (Jan 18) 974'4 -7'2 9/26/17   10:53 AM CST
  • SOYBEANS (Mar 18) 983'6 -7'0 9/26/17   10:53 AM CST
  • SOYBEANS (May 18) 992'2 -7'0 9/26/17   10:53 AM CST
  • SOYBEANS (Jul 18) 999'0 -7'0 9/26/17   10:52 AM CST
  • SOYBEANS (Aug 18) 998'6 -7'4 9/26/17   9:43 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN