Quote Ticker
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 154.825 0.775 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 152.525 0.200 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 152.625 0.075 9/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.300 0.475 9/21/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.850 0.500 9/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 114.050 0.400 9/21/18   1:04 PM CST
  • CORN (Dec 18) 356'4 -0'6 9/24/18   4:36 AM CST
  • CORN (Mar 19) 368'6 -0'4 9/24/18   4:12 AM CST
  • CORN (May 19) 376'4 -0'6 9/24/18   4:36 AM CST
  • CORN (Jul 19) 382'2 -1'0 9/24/18   3:00 AM CST
  • CORN (Sep 19) 387'0 -0'4 9/24/18   4:02 AM CST
  • CORN (Dec 19) 392'6 -1'0 9/24/18   3:30 AM CST
  • WHEAT (Dec 18) 523'6 2'0 9/24/18   4:37 AM CST
  • WHEAT (Mar 19) 542'2 1'4 9/24/18   4:34 AM CST
  • WHEAT (May 19) 554'4 1'4 9/24/18   4:12 AM CST
  • WHEAT (Jul 19) 557'6 2'0 9/24/18   4:36 AM CST
  • WHEAT (Sep 19) 566'6 1'2 9/24/18   4:12 AM CST
  • WHEAT (Dec 19) 579'2 -1'2 9/24/18   1:43 AM CST
  • SOYBEANS (Nov 18) 840'0 -7'2 9/24/18   4:37 AM CST
  • SOYBEANS (Jan 19) 853'6 -7'4 9/24/18   4:36 AM CST
  • SOYBEANS (Mar 19) 867'0 -7'2 9/24/18   4:36 AM CST
  • SOYBEANS (May 19) 880'2 -7'2 9/24/18   4:36 AM CST
  • SOYBEANS (Jul 19) 891'0 -6'6 9/24/18   4:36 AM CST
  • SOYBEANS (Aug 19) 896'4 -5'4 9/23/18   8:30 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN