Quote Ticker
  • FEEDER CATTLE (Nov 18) 149.050 0.600 11/13/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.975 3.250 11/13/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.000 2.400 11/13/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.350 1.925 11/13/18   1:04 PM CST
  • FEEDER CATTLE (May 19) 144.450 1.650 11/13/18   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 148.675 2.025 11/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.275 0.450 11/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.800 0.750 11/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.450 0.450 11/13/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 113.425 0.825 11/13/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 112.300 0.525 11/13/18   1:04 PM CST
  • LIVE CATTLE (Oct 19) 113.850 0.775 11/13/18   1:04 PM CST
  • CORN (Dec 18) 367'0 0'4 11/14/18   7:25 AM CST
  • CORN (Mar 19) 378'2 0'4 11/14/18   7:25 AM CST
  • CORN (May 19) 386'2 0'4 11/14/18   7:21 AM CST
  • CORN (Jul 19) 393'6 0'4 11/14/18   7:24 AM CST
  • CORN (Sep 19) 395'2 0'4 11/14/18   6:20 AM CST
  • CORN (Dec 19) 400'2 0'4 11/14/18   7:21 AM CST
  • WHEAT (Dec 18) 509'0 1'2 11/14/18   7:24 AM CST
  • WHEAT (Mar 19) 519'0 1'2 11/14/18   7:23 AM CST
  • WHEAT (May 19) 530'2 3'6 11/14/18   7:09 AM CST
  • WHEAT (Jul 19) 537'6 2'4 11/14/18   7:23 AM CST
  • WHEAT (Sep 19) 548'0 0'6 11/14/18   5:10 AM CST
  • WHEAT (Dec 19) 566'2 3'6 11/14/18   7:07 AM CST
  • SOYBEANS (Nov 18) 871'6 4'4 11/14/18   6:27 AM CST
  • SOYBEANS (Jan 19) 883'6 5'4 11/14/18   7:24 AM CST
  • SOYBEANS (Mar 19) 897'2 5'4 11/14/18   7:23 AM CST
  • SOYBEANS (May 19) 910'4 5'4 11/14/18   7:22 AM CST
  • SOYBEANS (Jul 19) 923'2 5'2 11/14/18   7:21 AM CST
  • SOYBEANS (Aug 19) 927'6 4'6 11/14/18   7:04 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN