Quote Ticker
  • FEEDER CATTLE (May 18) 134.000 0.025 5/22/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 140.900 0.225 5/22/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 141.025 0.125 5/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 141.300 0.050 5/22/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 142.250 0.050 5/22/18   1:03 PM CST
  • FEEDER CATTLE (Jan 19) 139.500 0.100 5/22/18   1:00 PM CST
  • LIVE CATTLE (Jun 18) 105.100 - 0.025 5/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 100.925 0.025 5/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 104.100 0.125 5/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 109.900 0.300 5/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 113.275 0.275 5/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 114.150 0.425 5/22/18   1:03 PM CST
  • CORN (Jul 18) 406'0 1'2 5/23/18   1:27 AM CST
  • CORN (Sep 18) 414'4 1'0 5/23/18   1:19 AM CST
  • CORN (Dec 18) 424'2 1'0 5/23/18   1:16 AM CST
  • CORN (Mar 19) 432'0 0'6 5/23/18   1:19 AM CST
  • CORN (May 19) 436'0 0'4 5/22/18   10:27 PM CST
  • CORN (Jul 19) 439'6 0'4 5/22/18   10:43 PM CST
  • WHEAT (Jul 18) 524'6 3'2 5/23/18   1:27 AM CST
  • WHEAT (Sep 18) 541'2 2'6 5/23/18   1:27 AM CST
  • WHEAT (Dec 18) 562'2 2'4 5/23/18   1:27 AM CST
  • WHEAT (Mar 19) 580'0 2'0 5/23/18   1:22 AM CST
  • WHEAT (May 19) 589'4 1'4 5/23/18   1:22 AM CST
  • WHEAT (Jul 19) 593'0 1'6 5/23/18   1:22 AM CST
  • SOYBEANS (Jul 18) 1034'2 3'6 5/23/18   1:27 AM CST
  • SOYBEANS (Aug 18) 1038'4 4'2 5/23/18   1:19 AM CST
  • SOYBEANS (Sep 18) 1040'4 5'0 5/23/18   1:25 AM CST
  • SOYBEANS (Nov 18) 1044'2 5'2 5/23/18   1:27 AM CST
  • SOYBEANS (Jan 19) 1047'6 5'2 5/23/18   1:21 AM CST
  • SOYBEANS (Mar 19) 1033'2 6'0 5/23/18   1:22 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN